DOMA, DOMÁCÍ POTŘ.MORAVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 77.84 | +4.99% | 3 892 | 50 | 81.00 | +6.00% | 73 740 | 939 | ||||||
| 1.11.1995 | 72.00 | 0.00% | 17 712 | 246 | 78.00 | -6.00% | 41 370 | 550 | ||||||
| 26.10.1995 | 81.73 | +4.99% | 9 808 | 120 | 86.00 | +9.00% | 34 600 | 404 | ||||||
| 18.10.1995 | 64.05 | +5.00% | 0 | 0 | 64.00 | +5.00% | 26 856 | 416 | ||||||
| 19.4.1996 | 50.00 | 0.00% | 4 500 | 90 | 54.90 | -1.00% | 26 248 | 481 | ||||||
| 23.11.1995 | 70.00 | -4.99% | 5 110 | 73 | 76.00 | +9.00% | 26 220 | 345 | ||||||
| 2.11.1995 | 75.00 | +4.16% | 14 250 | 190 | 70.00 | -7.00% | 23 100 | 330 | ||||||
| 20.10.1995 | 67.25 | 0.00% | 0 | 0 | 70.00 | +5.00% | 23 016 | 312 | ||||||
| 31.1.1996 | 56.70 | +5.00% | 4 082 | 72 | 56.00 | -4.00% | 22 256 | 444 | ||||||
| 18.4.1995 | 72.20 | -500.00% | 0 | 0 | 70.00 | 0.00% | 21 000 | 300 | ||||||
| 27.10.1995 | 77.65 | -4.99% | 19 413 | 250 | 78.00 | -9.00% | 19 615 | 251 | ||||||
| 23.4.1996 | 45.13 | -4.98% | 3 610 | 80 | 53.00 | -3.00% | 17 339 | 346 | ||||||
| 30.6.1995 | 49.00 | 0.00% | 3 087 | 63 | 49.00 | 0.00% | 16 170 | 330 | ||||||
| 7.11.1995 | 70.00 | -1.40% | 20 020 | 286 | 76.00 | -11.00% | 16 036 | 211 | ||||||
| 29.9.1995 | 45.00 | -0.28% | 5 400 | 120 | 51.00 | -2.00% | 15 300 | 300 | ||||||
| 3.5.1996 | 46.00 | 0.00% | 1 380 | 30 | 45.50 | -1.00% | 14 924 | 328 | ||||||
| 19.10.1995 | 67.25 | +4.99% | 10 895 | 162 | 70.00 | +8.00% | 14 000 | 200 | ||||||
| 26.2.1996 | 66.00 | -1.49% | 19 404 | 294 | 63.00 | +7.00% | 13 872 | 224 | ||||||
| 18.9.1995 | 50.00 | +3.34% | 3 000 | 60 | 65.00 | 0.00% | 13 465 | 221 | ||||||
| 14.9.1995 | 48.38 | +4.99% | 5 999 | 124 | 59.00 | +1.00% | 13 328 | 227 | ||||||
| ||||||||||||||
