DĚČÍN 12,5/03, DL.DĚČÍN 12,5/03, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DĚČÍN 12,5/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1998	94.00	+4.44%	19 988	2	0.00	0.00%	0	0
12.2.1998	95.00	0.00%	19 549	2	0.00	0.00%	0	0
2.4.1998	90.00	+4.65%	18 896	2	0.00	0.00%	0	0
19.2.1998	90.50	-4.73%	18 697	2	0.00	0.00%	0	0
26.3.1998	86.00	-4.97%	18 047	2	0.00	0.00%	0	0
24.9.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2001	94.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›