DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	44.00	0.00%	0	0		-10.00%	0	0
17.9.1996	44.00	0.00%	0	0		-10.00%	0	0
15.2.1996	94.00	0.00%	3 102	33	73.00	-10.00%	438	6
9.2.1996	94.00	0.00%	0	0		-10.00%	0	0
8.2.1996	94.00	-9.02%	4 794	51		-10.00%	0	0
7.2.1996	103.33	0.00%	0	0		-10.00%	0	0
6.2.1996	103.33	0.00%	0	0		-10.00%	0	0
5.2.1996	103.33	-9.99%	0	0		-10.00%	0	0
1.2.1996	114.81	-9.99%	0	0		-10.00%	0	0
17.1.1996	194.40	0.00%	0	0		-10.00%	0	0
6.11.1995	351.00	+2.93%	13 689	39	300.00	-10.00%	36 426	126
1.11.1995	340.00	0.00%	0	0		-10.00%	0	0
27.6.1995	66.15	+5.00%	0	0		-10.00%	0	0
17.1.1997	26.00	0.00%	0	0		-9.67%	0
24.9.1996	44.00	0.00%	0	0	30.00	-9.09%	360	12
19.9.1996	44.00	0.00%	0	0		-9.00%	0	0
18.9.1996	44.00	0.00%	0	0		-9.00%	0	0
20.6.1996	59.00	0.00%	0	0		-9.00%	0	0
16.4.1996	69.26	0.00%	0	0	64.50	-9.00%	387	6
14.2.1996	94.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›