DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 94.00 | 0.00% | 3 102 | 33 | 73.00 | -10.00% | 438 | 6 | ||||||
| 9.2.1996 | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 94.00 | -9.02% | 4 794 | 51 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 103.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 103.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 103.33 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 114.81 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 351.00 | +2.93% | 13 689 | 39 | 300.00 | -10.00% | 36 426 | 126 | ||||||
| 1.11.1995 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 66.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1997 | 26.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 24.9.1996 | 44.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 360 | 12 | ||||||
| 19.9.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1996 | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 69.26 | 0.00% | 0 | 0 | 64.50 | -9.00% | 387 | 6 | ||||||
| 14.2.1996 | 94.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.2.1996 | 94.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.2.1996 | 94.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.6.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.11.1996 | 44.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 23.9.1996 | 44.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 20.9.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.4.1996 | 63.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.4.1996 | 63.00 | -9.03% | 5 292 | 84 | 60.10 | -8.00% | 2 164 | 36 | ||||||
| 6.12.1995 | 270.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.12.1995 | 270.00 | 0.00% | 0 | 0 | 289.00 | -8.00% | 14 987 | 51 | ||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 314.50 | -8.00% | 1 887 | 6 | ||||||
| 2.11.1995 | 341.00 | +0.29% | 114 235 | 335 | 300.00 | -8.00% | 8 565 | 33 | ||||||
| 25.8.1995 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.2.1996 | 114.81 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.11.1995 | 315.00 | -10.00% | 18 900 | 60 | 328.00 | -7.00% | 34 440 | 105 | ||||||
| 21.6.1996 | 59.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.2.1996 | 94.00 | 0.00% | 1 128 | 12 | 68.50 | -6.00% | 822 | 12 | ||||||
| 10.9.1996 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| 15.8.1996 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| 2.8.1996 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 6 300 | 120 | ||||||
| 19.7.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| 19.6.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
| 5.6.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| 27.5.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 2 436 | 42 | ||||||
| 10.5.1996 | 80.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| 29.4.1996 | 76.23 | +10.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| 22.3.1996 | 95.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 20.3.1996 | 90.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 14.3.1996 | 90.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 13.12.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.12.1995 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 350.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 4 936 | 14 | ||||||
| 10.11.1995 | 350.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 3 432 | 12 | ||||||
| 31.10.1995 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 343.00 | +9.93% | 0 | 0 | 293.00 | -5.00% | 3 516 | 12 | ||||||
| 11.8.1995 | 78.00 | 0.00% | 936 | 12 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 24.7.1995 | 74.00 | +2.77% | 888 | 12 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 72.00 | -0.27% | 4 752 | 66 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| ||||||||||||||
