HZL2 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL2 ČMHB 11,00/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | +3.00% | 0 | 0 | ||||||
15.7.1999 | 99.70 | 0.00% | 0 | 0 | 9 500.10 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 99.70 | 0.00% | 0 | 0 | 9 500.10 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 99.70 | 0.00% | 0 | 0 | 9 500.10 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 99.70 | 0.00% | 0 | 0 | 9 500.10 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 99.70 | 0.00% | 0 | 0 | 9 500.10 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 99.70 | 0.00% | 0 | 0 | 9 500.10 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 99.70 | 0.00% | 0 | 0 | 9 500.10 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 99.70 | 0.00% | 0 | 0 | 9 500.10 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 99.70 | 0.00% | 0 | 0 | 9 500.10 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 500.00 | +0.93% | 0 | 0 | ||||||
29.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | +0.02% | 0 | 0 | ||||||
9.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 410.10 | +0.09% | 0 | 0 | ||||||
8.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 401.10 | +0.01% | 0 | 0 | ||||||
|