HZL2 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL2 ČMHB 11,00/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2000	104.68	0.00%	0	0	8 010.00	0.00%	0	0
31.1.2000	104.68	0.00%	0	0	8 010.00	0.00%	0	0
28.1.2000	104.68	0.00%	0	0	8 010.00	-19.98%	0	0
28.12.1999	104.68	0.00%	0	0	8 808.00	0.00%	0	0
27.12.1999	104.68	0.00%	0	0	8 808.00	0.00%	0	0
23.12.1999	104.68	0.00%	0	0	8 808.00	0.00%	0	0
22.12.1999	104.68	0.00%	0	0	8 808.00	0.00%	0	0
21.12.1999	104.68	0.00%	0	0	8 808.00	-12.00%	0	0
30.3.1999	99.70	0.00%	0	0	9 050.00	0.00%	0	0
29.3.1999	99.70	0.00%	0	0	9 050.00	0.00%	0	0
26.3.1999	99.70	0.00%	0	0	9 050.00	0.00%	0	0
25.3.1999	99.70	0.00%	0	0	9 050.00	0.00%	0	0
24.3.1999	99.70	0.00%	0	0	9 050.00	0.00%	0	0
23.3.1999	99.70	0.00%	0	0	9 050.00	0.00%	0	0
22.3.1999	99.70	0.00%	0	0	9 050.00	0.00%	0	0
19.3.1999	99.70	0.00%	0	0	9 050.00	0.00%	0	0
18.3.1999	99.70	0.00%	0	0	9 050.00	0.00%	0	0
17.3.1999	99.70	0.00%	0	0	9 050.00	0.00%	0	0
16.3.1999	99.70	0.00%	0	0	9 050.00	-9.59%	0	0
7.6.1999	99.70	0.00%	0	0	9 400.00	0.00%	0	0
4.6.1999	99.70	0.00%	0	0	9 400.00	0.00%	0	0
3.6.1999	99.70	0.00%	0	0	9 400.00	0.00%	0	0
2.6.1999	99.70	0.00%	0	0	9 400.00	0.00%	0	0
1.6.1999	99.70	0.00%	0	0	9 400.00	-6.09%	0	0
8.6.1999	99.70	0.00%	0	0	9 401.10	+0.01%	0	0
9.6.1999	99.70	0.00%	0	0	9 410.10	+0.09%	0	0
29.6.1999	99.70	0.00%	0	0	9 412.10	0.00%	0	0
28.6.1999	99.70	0.00%	0	0	9 412.10	0.00%	0	0
25.6.1999	99.70	0.00%	0	0	9 412.10	0.00%	0	0
24.6.1999	99.70	0.00%	0	0	9 412.10	0.00%	0	0
23.6.1999	99.70	0.00%	0	0	9 412.10	0.00%	0	0
22.6.1999	99.70	0.00%	0	0	9 412.10	0.00%	0	0
21.6.1999	99.70	0.00%	0	0	9 412.10	0.00%	0	0
18.6.1999	99.70	0.00%	0	0	9 412.10	0.00%	0	0
17.6.1999	99.70	0.00%	0	0	9 412.10	0.00%	0	0
16.6.1999	99.70	0.00%	0	0	9 412.10	0.00%	0	0
15.6.1999	99.70	0.00%	0	0	9 412.10	0.00%	0	0
14.6.1999	99.70	0.00%	0	0	9 412.10	0.00%	0	0
11.6.1999	99.70	0.00%	0	0	9 412.10	0.00%	0	0
10.6.1999	99.70	0.00%	0	0	9 412.10	+0.02%	0	0
30.6.1999	99.70	0.00%	0	0	9 500.00	+0.93%	0	0
15.7.1999	99.70	0.00%	0	0	9 500.10	0.00%	0	0
14.7.1999	99.70	0.00%	0	0	9 500.10	0.00%	0	0
13.7.1999	99.70	0.00%	0	0	9 500.10	0.00%	0	0
12.7.1999	99.70	0.00%	0	0	9 500.10	0.00%	0	0
9.7.1999	99.70	0.00%	0	0	9 500.10	0.00%	0	0
8.7.1999	99.70	0.00%	0	0	9 500.10	0.00%	0	0
7.7.1999	99.70	0.00%	0	0	9 500.10	0.00%	0	0
2.7.1999	99.70	0.00%	0	0	9 500.10	0.00%	0	0
1.7.1999	99.70	0.00%	0	0	9 500.10	0.00%	0	0
29.11.1999	104.68	0.00%	0	0	9 786.00	0.00%	0	0
26.11.1999	104.68	0.00%	0	0	9 786.00	0.00%	0	0
25.11.1999	104.68	0.00%	0	0	9 786.00	0.00%	0	0
24.11.1999	104.68	0.00%	0	0	9 786.00	0.00%	0	0
23.11.1999	104.68	0.00%	0	0	9 786.00	0.00%	0	0
22.11.1999	104.68	0.00%	0	0	9 786.00	0.00%	0	0
19.11.1999	104.68	0.00%	0	0	9 786.00	0.00%	0	0
18.11.1999	104.68	0.00%	0	0	9 786.00	0.00%	0	0
17.11.1999	104.68	0.00%	0	0	9 786.00	0.00%	0	0
16.11.1999	104.68	0.00%	0	0	9 786.00	0.00%	0	0
‹‹ First 20    Next 60 ›