HZL2 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL2 ČMHB 11,00/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 400.00 | -6.09% | 0 | 0 | ||||||
8.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 401.10 | +0.01% | 0 | 0 | ||||||
9.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 410.10 | +0.09% | 0 | 0 | ||||||
29.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 412.10 | +0.02% | 0 | 0 | ||||||
|