HZL2 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL2 ČMHB 11,00/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1999	99.70	0.00%	0	0	10 100.00	0.00%	0	0
2.2.1999	99.70	0.00%	0	0	10 100.00	+1.30%	0	0
17.4.2001	104.68	0.00%	0	0	10 010.00	0.00%	0	0
13.4.2001	104.68	0.00%	0	0	10 010.00	0.00%	0	0
12.4.2001	104.68	0.00%	0	0	10 010.00	0.00%	0	0
11.4.2001	104.68	0.00%	0	0	10 010.00	0.00%	0	0
10.4.2001	104.68	0.00%	0	0	10 010.00	0.00%	0	0
9.4.2001	104.68	0.00%	0	0	10 010.00	0.00%	0	0
6.4.2001	104.68	0.00%	0	0	10 010.00	0.00%	0	0
5.4.2001	104.68	0.00%	0	0	10 010.00	0.00%	0	0
4.4.2001	104.68	0.00%	0	0	10 010.00	0.00%	0	0
3.4.2001	104.68	0.00%	0	0	10 010.00	0.00%	0	0
2.4.2001	104.68	0.00%	0	0	10 010.00	0.00%	0	0
30.3.2001	104.68	0.00%	0	0	10 010.00	0.00%	0	0
29.3.2001	104.68	0.00%	0	0	10 010.00	0.00%	0	0
28.3.2001	104.68	0.00%	0	0	10 010.00	0.00%	0	0
27.3.2001	104.68	0.00%	0	0	10 010.00	0.00%	0	0
26.3.2001	104.68	0.00%	0	0	10 010.00	0.00%	0	0
23.3.2001	104.68	0.00%	0	0	10 010.00	0.00%	0	0
22.3.2001	104.68	0.00%	0	0	10 010.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›