ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2002					118.20	0.00%	0	0
28.8.2002					118.20	0.00%	0	0
27.8.2002					118.20	0.00%	0	0
26.8.2002					118.20	0.00%	0	0
23.8.2002					118.20	0.00%	0	0
22.8.2002					118.20	0.00%	0	0
21.8.2002					118.20	0.00%	0	0
20.8.2002					118.20	0.00%	0	0
19.8.2002					118.20	+0.16%	0	0
16.8.2002					118.00	0.00%	0	0
15.8.2002					118.00	0.00%	0	0
14.8.2002					118.00	0.00%	0	0
13.8.2002					118.00	0.00%	0	0
12.8.2002					118.00	+0.34%	11 800	100
9.8.2002					117.60	0.00%	0	0
8.8.2002					117.60	+0.25%	0	0
7.8.2002					117.30	+0.08%	9 384	80
6.8.2002					117.20	-0.08%	11 720	100
5.8.2002					117.30	0.00%	0	0
2.8.2002					117.30	-3.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›