JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1997						+92.90%	0
23.5.1997						+83.71%	0
26.3.1997						+41.66%	0
20.5.1997						+33.33%	0
17.4.1997						+26.33%	0
27.3.1997						+22.50%	0
28.3.1997						+21.63%	0
22.4.1997						+16.77%	0
19.5.1997						+14.94%	0
18.4.1997						+14.59%	0
4.5.2000					132.60	+14.11%	13 260	100
26.3.1999					108.00	+11.22%	37 475	350
3.6.1997						+11.10%	0
16.4.1997						+10.56%	0
24.5.1999					116.00	+9.95%	335 020	3 027
15.10.1999					120.00	+9.68%	6 000	50
22.5.1998					69.00	+9.59%	3 450	50
16.4.1998					66.00	+9.25%	13 200	200
22.8.1997					46.00	+9.18%	75 044	1 635
1.12.1999					123.00	+9.13%	10 455	85
‹‹ First 60     Next 20 ›