LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2000 | 1 908.00 | -10.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
1.12.1998 | 569.00 | -9.96% | 0 | 0 | ||||||||||
5.1.1999 | 462.00 | -9.94% | 0 | 0 | ||||||||||
3.12.1998 | 462.00 | -9.94% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -9.93% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -9.92% | 0 | 0 | ||||||||||
2.12.1998 | 513.00 | -9.84% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -6.86% | 0 | 0 | ||||||||||
30.10.1998 | 1 800.00 | -5.26% | 1 800 | 1 | ||||||||||
2.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -4.96% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -3.31% | 0 | 0 | ||||||||||
1.6.2000 | 1 908.00 | 0.00% | 0 | 0 | ||||||||||
|