LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.2000 | 558.80 | +10.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 1 843.90 | +9.99% | 0 | 0 | ||||||||||
| 16.2.2000 | 1 596.70 | +9.99% | 0 | 0 | ||||||||||
| 11.2.2000 | 1 382.50 | +9.99% | 0 | 0 | ||||||||||
| 10.2.2000 | 1 256.90 | +9.99% | 0 | 0 | ||||||||||
| 9.2.2000 | 1 142.70 | +9.99% | 0 | 0 | ||||||||||
| 8.2.2000 | 1 038.90 | +9.99% | 0 | 0 | ||||||||||
| 7.2.2000 | 944.50 | +9.99% | 0 | 0 | ||||||||||
| 4.2.2000 | 858.70 | +9.99% | 0 | 0 | ||||||||||
| 2.2.2000 | 709.80 | +9.99% | 710 | 1 | ||||||||||
| 3.2.2000 | 780.70 | +9.98% | 0 | 0 | ||||||||||
| 1.2.2000 | 645.30 | +9.98% | 0 | 0 | ||||||||||
| 19.3.1999 | 508.00 | +9.95% | 0 | 0 | ||||||||||
| 24.2.2000 | 2 120.00 | +9.50% | 0 | 0 | ||||||||||
| 21.2.2000 | 1 936.00 | +4.99% | 0 | 0 | ||||||||||
| 14.2.2000 | 1 451.60 | +4.99% | 0 | 0 | ||||||||||
| 31.1.2000 | 586.70 | +4.99% | 0 | 0 | ||||||||||
| 17.2.2000 | 1 676.30 | +4.98% | 1 676 | 1 | ||||||||||
| 1.6.2000 | 1 908.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2000 | 1 908.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
