DOMINO TŘEBÍČ, DOMINO A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 75.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 1 056 | 16 | ||||||
25.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 75.00 | -6.62% | 2 925 | 39 | +30.00% | 0 | 0 | |||||||
31.12.1996 | 76.55 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
30.12.1996 | 76.55 | -9.99% | 0 | 0 | +4.10% | 0 | ||||||||
8.1.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | ||||||||
6.1.1997 | 77.00 | +0.58% | 616 | 8 | +1.93% | 0 | ||||||||
21.6.1996 | 80.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 80.32 | -9.99% | 0 | 0 | 50.50 | +1.00% | 606 | 12 | ||||||
9.1.1997 | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1996 | 82.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 82.50 | +10.00% | 660 | 8 | 65.00 | -2.00% | 130 | 2 | ||||||
10.1.1997 | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 85.08 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
2.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|