DOMINO TŘEBÍČ, DOMINO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	707.00	+4.89%	1 923 747	2 721		+5.00%	0	0
10.10.1995	674.00	+4.98%	112 558	167		+6.00%	0	0
12.10.1995	672.00	-4.95%	6 720	10		+3.00%	0	0
9.10.1995	642.00	+4.90%	69 336	108		+10.00%	0	0
13.10.1995	639.00	-4.91%	0	0		+10.00%	0	0
6.10.1995	612.00	+4.97%	37 944	62		0.00%	0	0
1.11.1995	600.00	0.00%	0	0	450.00	0.00%	5 400	12
31.10.1995	600.00	0.00%	0	0		-3.00%	0	0
30.10.1995	600.00	0.00%	63 000	105		0.00%	0	0
27.10.1995	600.00	0.00%	0	0	462.50	+7.00%	7 400	16
26.10.1995	600.00	+5.26%	60 000	100	432.50	+7.00%	6 920	16
5.10.1995	583.00	+4.85%	28 567	49		0.00%	0	0
18.10.1995	576.00	0.00%	0	0		0.00%	0	0
17.10.1995	576.00	0.00%	0	0		0.00%	0	0
16.10.1995	576.00	-9.85%	115 776	201		0.00%	0	0
25.10.1995	570.00	0.00%	0	0		0.00%	0	0
24.10.1995	570.00	0.00%	0	0
23.10.1995	570.00	+9.82%	76 380	134
4.10.1995	556.00	+4.90%	50 040	90		0.00%	0	0
3.11.1995	540.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›