DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 100.00 | 0.00% | 100 | 1 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 13.4.1995 | 208.00 | -414.00% | 208 | 1 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 86.00 | +0.58% | 172 | 2 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 200.00 | +1.01% | 400 | 2 | 198.00 | 0.00% | 8 316 | 42 | ||||||
| 23.3.1995 | 234.00 | +493.00% | 468 | 2 | ||||||||||
| 2.5.1996 | 147.00 | 0.00% | 588 | 4 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 255.00 | -4.85% | 1 020 | 4 | +9.00% | 0 | 0 | |||||||
| 28.3.1995 | 257.00 | 0.00% | 1 028 | 4 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 99.15 | -9.99% | 496 | 5 | -9.00% | 0 | 0 | |||||||
| 15.1.1996 | 176.58 | -10.00% | 883 | 5 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 286.00 | +4.76% | 1 430 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 217.00 | -440.00% | 1 085 | 5 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 220.00 | -946.00% | 1 100 | 5 | ||||||||||
| 13.2.1995 | 223.00 | -470.00% | 1 338 | 6 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 396.00 | +4.76% | 2 772 | 7 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 94.75 | -9.99% | 758 | 8 | -10.00% | 0 | 0 | |||||||
| 7.11.1996 | 100.00 | -9.09% | 800 | 8 | 0.00% | 0 | ||||||||
| 14.11.1996 | 120.00 | +9.09% | 960 | 8 | 0.00% | 0 | ||||||||
| 3.10.1996 | 110.00 | +5.70% | 880 | 8 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 77.00 | +0.58% | 616 | 8 | +1.93% | 0 | ||||||||
| ||||||||||||||
