DOMINO TŘEBÍČ, DOMINO A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 707.00 | +4.89% | 1 923 747 | 2 721 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 330.00 | +4.76% | 99 660 | 302 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 419.00 | -4.98% | 115 644 | 276 | +7.00% | 0 | 0 | |||||||
| 9.11.1995 | 534.00 | +9.87% | 118 548 | 222 | 460.50 | +2.00% | 22 104 | 48 | ||||||
| 25.9.1995 | 439.00 | +4.77% | 95 702 | 218 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 209.00 | -5.00% | 43 472 | 208 | 300.00 | +3.00% | 3 600 | 12 | ||||||
| 16.10.1995 | 576.00 | -9.85% | 115 776 | 201 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 674.00 | +4.98% | 112 558 | 167 | +6.00% | 0 | 0 | |||||||
| 3.10.1995 | 530.00 | -0.37% | 79 500 | 150 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 220.00 | -4.76% | 33 000 | 150 | 290.50 | -3.00% | 5 229 | 18 | ||||||
| 26.9.1995 | 460.00 | +4.78% | 67 620 | 147 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 257.00 | -9.82% | 35 723 | 139 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 570.00 | +9.82% | 76 380 | 134 | ||||||||||
| 26.9.1996 | 94.60 | 0.00% | 11 825 | 125 | +7.52% | 0 | 0 | |||||||
| 12.9.1995 | 345.00 | +4.54% | 39 675 | 115 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 642.00 | +4.90% | 69 336 | 108 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 600.00 | 0.00% | 63 000 | 105 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 486.00 | -10.00% | 48 600 | 100 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 600.00 | +5.26% | 60 000 | 100 | 432.50 | +7.00% | 6 920 | 16 | ||||||
| 2.8.1995 | 198.55 | -5.00% | 19 855 | 100 | 300.50 | 0.00% | 4 808 | 16 | ||||||
| ||||||||||||||
