DOMINO TŘEBÍČ, DOMINO A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1999 | 30.00 | -0.33% | 7 710 | 257 | ||||||||||
21.7.1998 | 33.00 | 0.00% | 6 105 | 185 | ||||||||||
18.4.2001 | 30.00 | -0.33% | 3 300 | 110 | ||||||||||
21.12.2001 | 16.60 | -9.28% | 1 848 | 106 | ||||||||||
20.12.2001 | 18.30 | -1.08% | 1 718 | 93 | ||||||||||
17.12.2001 | 18.50 | 0.00% | 1 369 | 74 | ||||||||||
28.8.1995 | 237.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 21 900 | 73 | ||||||
21.4.1998 | 32.00 | 0.00% | 2 272 | 71 | ||||||||||
3.8.1995 | 198.55 | 0.00% | 0 | 0 | 301.00 | 0.00% | 16 856 | 56 | ||||||
22.2.1999 | 50.00 | -9.09% | 2 605 | 52 | ||||||||||
22.11.2001 | 20.30 | -0.97% | 1 020 | 50 | ||||||||||
19.3.1996 | 205.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 9 900 | 50 | ||||||
8.8.1995 | 198.00 | +4.96% | 5 148 | 26 | 300.00 | 0.00% | 15 000 | 50 | ||||||
9.11.1995 | 534.00 | +9.87% | 118 548 | 222 | 460.50 | +2.00% | 22 104 | 48 | ||||||
4.3.1996 | 200.00 | +1.01% | 400 | 2 | 198.00 | 0.00% | 8 316 | 42 | ||||||
30.8.1999 | 30.00 | -0.33% | 962 | 32 | ||||||||||
24.9.1997 | 74.00 | 0.00% | 2 368 | 32 | ||||||||||
9.6.1997 | 75.10 | +4.88% | 2 403 | 32 | ||||||||||
29.2.1996 | 198.00 | +10.00% | 6 732 | 34 | 198.00 | -2.00% | 6 184 | 32 | ||||||
27.11.2001 | 18.50 | -9.75% | 555 | 30 | ||||||||||
|