DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1994	375.00	+5 000.00%	0	0
31.3.1994	146.41	+1 000.00%	0	0
28.3.1994	133.10	+1 000.00%	0	0
24.3.1994	121.00	+1 000.00%	0	0
22.3.1994	110.00	+1 000.00%	0	0
26.4.1994	194.86	+999.00%	1 559	8
7.4.1994	177.15	+999.00%	0	0
5.4.1994	161.05	+999.00%	0	0
14.3.1994	103.12	+999.00%	0	0
28.4.1994	214.00	+982.00%	0	0
3.5.1994	235.00	+981.00%	0	0
5.5.1994	258.00	+978.00%	0	0
10.5.1994	283.00	+968.00%	0	0
17.5.1994	300.00	+600.00%	4 200	14
30.11.1994	187.95	+500.00%	0	0
28.11.1994	188.16	+500.00%	0	0
28.4.1995	196.12	+499.00%	0	0		+5.00%	0	0
27.4.1995	186.79	+499.00%	0	0	190.00	-5.00%	2 280	12
26.4.1995	177.90	+499.00%	0	0		0.00%	0	0
1.12.1994	197.34	+499.00%	0	0
‹‹ First 60     Next 20 ›