DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1995			0	0		-24.00%	0	0
25.9.1996	94.60	0.00%	0	0		-16.22%	0	0
25.7.2000					24.30	-10.00%	0	0
21.7.2000					27.00	-10.00%	0	0
17.7.2000					40.50	-10.00%	0	0
14.7.2000					45.00	-10.00%	0	0
10.3.1999					27.00	-10.00%	0	0
23.2.1999					45.00	-10.00%	0	0
30.10.1997						-10.00%	0
27.8.1997						-10.00%	0
6.3.1997	100.00	+1.55%	4 100	41	72.00	-10.00%	144	2
1.11.1996	100.00	0.00%	0	0		-10.00%	0
24.9.1996	94.60	0.00%	0	0		-10.00%	0	0
29.8.1996	94.75	-9.99%	758	8		-10.00%	0	0
12.6.1996	99.15	0.00%	0	0		-10.00%	0	0
7.6.1996	110.16	0.00%	0	0		-10.00%	0	0
6.6.1996	110.16	-10.00%	0	0		-10.00%	0	0
5.6.1996	122.40	0.00%	0	0		-10.00%	0	0
4.6.1996	122.40	0.00%	0	0		-10.00%	0	0
3.6.1996	122.40	-10.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›