DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997						+90.14%	0
24.6.1996	75.00	-6.62%	2 925	39		+30.00%	0	0
18.1.1999					33.00	+17.85%	0	0
13.7.1999					20.20	+17.44%	0	0
25.2.1999					47.00	+14.63%	0	0
2.4.2001					29.70	+10.00%	0	0
16.8.2000					20.90	+10.00%	0	0
23.4.1999					22.00	+10.00%	0	0
19.2.1999					55.00	+10.00%	0	0
24.9.1998					0.00	+10.00%	0	0
16.4.1998					0.00	+10.00%	0	0
16.9.1996	94.75	0.00%	0	0		+10.00%	0	0
13.9.1996	94.75	0.00%	0	0		+10.00%	0	0
12.9.1996	94.75	0.00%	0	0		+10.00%	0	0
11.9.1996	94.75	0.00%	0	0	193.00	+10.00%	3 860	20
10.9.1996	94.75	0.00%	0	0		+10.00%	0	0
9.9.1996	94.75	0.00%	0	0		+10.00%	0	0
6.9.1996	94.75	0.00%	0	0		+10.00%	0	0
5.9.1996	94.75	0.00%	0	0		+10.00%	0	0
4.9.1996	94.75	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›