ST.DLUHOP.10,55/02, STÁT.DL.10,55/02, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,55/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2000	107.46	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2000	107.46	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2000	107.46	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2000	107.46	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2000	107.46	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2000	107.46	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2000	107.46	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2000	107.46	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2000	107.46	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2000	107.46	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2000	107.46	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2000	107.46	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2000	107.46	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2000	107.46	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2000	107.46	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2000	107.46	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2000	107.46	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2000	107.46	+4.99%	0	0	10 000.00	0.00%	0	0
12.6.2000	102.35	+4.99%	0	0	10 000.00	0.00%	0	0
5.12.2001	102.09	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›