ST.DLUHOP.10,55/02, STÁT.DL.10,55/02, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,55/02 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2000 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 511 500 | 500 | ||||
| 19.5.2000 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 515 000 | 500 | ||||
| 20.1.1999 | 97.48 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 10 739 700 | 1 000 | ||||
| 19.4.1999 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 34 500 000 | 3 000 | ||||
| 22.4.1999 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 34 500 000 | 3 000 | ||||
| 24.2.1999 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||
| 9.2.1999 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 63 900 000 | 6 000 | ||||
| 8.10.1999 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 83 321 612 | 7 698 | ||||
| 30.7.1999 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 205 023 600 | 18 000 | ||||
| 2.7.1999 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 317 399 200 | 28 000 | ||||
