ST.DLUHOP.10,55/02, STÁT.DL.10,55/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,55/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1997			0	0		+12.49%	0
28.11.1997			0	0		+5.55%	0
1.12.1997			0	0		+5.26%	0
3.2.1999	97.48	0.00%	0	0	10 000.00	+2.56%	0	0
10.12.1998	92.84	0.00%	0	0	10 100.00	+1.00%	0	0
10.12.2001	102.09	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2001	102.09	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2001	102.09	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2001	102.09	0.00%	988 196 400	90 000	10 000.00	0.00%	0	0
14.12.2001	102.09	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2001	102.09	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2001	102.09	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2001	102.09	0.00%	109 942 150	10 000	10 000.00	0.00%	0	0
20.12.2001	102.09	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2001	102.09	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2001	102.09	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2001	102.09	0.00%	0	0	10 000.00	0.00%	0	0
2.1.2002	102.09	0.00%	0	0	10 000.00	0.00%	0	0
3.1.2002	102.09	0.00%	54 964 343	5 000	10 000.00	0.00%	0	0
4.1.2002	102.09	0.00%	2 375 472 471	216 140	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›