DOMOV PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1997	81.10	0.00%	0	0			0	0
29.1.1997	81.10	0.00%	649	8		0.00%	0
28.1.1997	81.10	0.00%	0	0		0.00%	0
27.1.1997	81.10	0.00%	0	0		0.00%	0
24.1.1997	81.10	0.00%	0	0		0.00%	0
23.1.1997	81.10	0.00%	0	0		0.00%	0
22.1.1997	81.10	0.00%	811	10		-9.73%	0
21.1.1997	81.10	-2.51%	324	4			0	0
20.1.1997	83.19	0.00%	0	0		0.00%	0
17.1.1997	83.19	-4.99%	0	0		0.00%	0
6.1.1997	83.60	-5.00%	0	0		0.00%	0
31.1.1997	85.15	+4.99%	0	0		0.00%	0
15.5.1997	85.32	-4.99%	0	0		-9.33%	0
16.1.1997	87.56	0.00%	0	0		0.00%	0
15.1.1997	87.56	-4.99%	0	0	113.00	+3.66%	1 356	12
7.1.1997	87.78	+5.00%	702	8		0.00%	0
31.12.1996	88.00	0.00%	0	0		0.00%	0
30.12.1996	88.00	-9.99%	0	0	125.00	+5.04%	500	4
3.2.1997	89.40	+4.99%	0	0	107.00	+4.90%	428	4
16.5.1997	89.58	+4.99%	2 329	26	62.00	-8.82%	496	8
19.5.1997	89.58	0.00%	0	0		0.00%	0
20.5.1997	89.58	0.00%	0	0		0.00%	0
21.5.1997	89.58	0.00%	0	0		0.00%	0
22.5.1997	89.58	0.00%	0	0		0.00%	0
23.5.1997	89.58	0.00%	0	0		0.00%	0
26.5.1997	89.58	0.00%	0	0		+4.03%	0
27.5.1997	89.58	0.00%	0	0		+1.93%	0
28.5.1997	89.58	0.00%	0	0		-3.65%	0
14.5.1997	89.81	-4.99%	0	0		-9.63%	0
29.5.1997	90.00	+0.46%	1 080	12	61.10	-3.55%	244	4
30.5.1997	90.00	0.00%	0	0		0.00%	0
5.2.1997	90.00	0.00%	0	0	117.00	0.00%	468	4
4.2.1997	90.00	+0.67%	360	4		+9.34%	0
28.4.1997	90.82	-4.99%	2 725	30		0.00%	0
14.1.1997	92.16	0.00%	0	0		-3.53%	0
13.1.1997	92.16	0.00%	0	0		0.00%	0
10.1.1997	92.16	0.00%	0	0		-9.60%	0
9.1.1997	92.16	0.00%	0	0		0.00%	0
8.1.1997	92.16	+4.98%	0	0		0.00%	0
6.2.1997	94.50	+5.00%	0	0		+9.40%	0
13.5.1997	94.53	-4.99%	0	0		-9.78%	0
2.5.1997	95.00	-4.76%	190	2		-3.62%	0
29.4.1997	95.00	+4.60%	4 465	47		-9.73%	0
25.4.1997	95.59	-4.99%	2 868	30		-9.60%	0
27.12.1996	97.77	0.00%	0	0	119.00	-4.80%	476	4
23.12.1996	97.77	-9.99%	0	0		-9.42%	0
7.2.1997	99.22	+4.99%	0	0		+9.37%	0
12.5.1997	99.50	-4.99%	0	0		0.00%	0
30.4.1997	99.75	+5.00%	0	0		0.00%	0
5.5.1997	99.75	+5.00%	1 596	16	94.00	-4.37%	1 504	16
24.4.1997	100.62	-4.99%	7 848	78		-9.42%	0
22.4.1997	100.87	-4.99%	8 271	82		0.00%	0
10.2.1997	104.18	+4.99%	1 875	18		+5.00%	0
6.5.1997	104.73	+4.99%	0	0		+8.51%	0
7.5.1997	104.73	0.00%	0	0		-9.80%	0
9.5.1997	104.73	0.00%	0	0		0.00%	0
23.4.1997	105.91	+4.99%	0	0		0.00%	0
21.4.1997	106.17	-4.99%	6 795	64		0.00%	0
20.12.1996	108.63	0.00%	0	0		-4.82%	0
19.12.1996	108.63	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›