DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997						+67.23%	0
20.9.1999					36.80	+15.00%	0	0
6.6.2001					110.00	+13.40%	0	0
8.8.1995	422.00	+4.97%	0	0		+12.00%	0	0
12.9.2001					126.50	+10.00%	0	0
14.12.2000					114.40	+10.00%	0	0
16.8.2000					110.00	+10.00%	0	0
1.8.2000					100.10	+10.00%	0	0
30.6.2000					66.00	+10.00%	0	0
6.6.2000					63.80	+10.00%	0	0
25.5.1999					44.00	+10.00%	0	0
10.11.1998					0.00	+10.00%	0	0
6.11.1998					55.00	+10.00%	220	4
5.1.1998					0.00	+10.00%	0	0
31.12.1997						+10.00%	0
9.4.1997	160.00	-4.76%	16 000	100		+10.00%	0
3.3.1997	139.23	+5.00%	0	0	154.00	+10.00%	1 232	8
16.8.1996	200.00	0.00%	0	0	198.00	+10.00%	1 980	10
4.7.1996	255.00	-7.27%	2 550	10		+10.00%	0	0
9.4.1996	311.00	0.00%	0	0		+10.00%	0	0
28.2.1996	532.00	0.00%	0	0		+10.00%	0	0
21.2.1996	440.00	0.00%	0	0		+10.00%	0	0
19.1.1996	374.00	0.00%	0	0		+10.00%	0	0
8.12.1995	385.00	0.00%	0	0		+10.00%	0	0
6.12.1995	350.00	0.00%	0	0		+10.00%	0	0
5.12.1995	350.00	0.00%	0	0	313.50	+10.00%	3 135	10
16.10.1995	500.00	0.00%	0	0		+10.00%	0	0
13.10.1995	500.00	+0.40%	22 000	44		+10.00%	0	0
22.8.1995	450.00	0.00%	0	0		+10.00%	0	0
11.8.1995	465.00	0.00%	0	0		+10.00%	0	0
30.6.1995	444.00	+4.96%	0	0	388.00	+10.00%	1 552	4
19.4.1995	800.00	0.00%	6 400	8		+10.00%	0	0
11.7.2000					101.30	+9.98%	2 937	29
9.6.2000					69.40	+9.98%	0	0
7.7.2000					83.80	+9.97%	0	0
22.12.1999					39.70	+9.97%	0	0
4.7.2000					76.20	+9.95%	0	0
11.5.2000					49.90	+9.91%	0	0
6.1.1998					133.00	+9.91%	798	6
23.5.2001					89.90	+9.90%	0	0
10.7.2000					92.10	+9.90%	0	0
22.9.1997						+9.90%	0
24.5.2001					98.80	+9.89%	783	8
15.8.2000					100.00	+9.89%	0	0
7.6.2000					70.10	+9.87%	0	0
23.9.1997						+9.83%	0
9.1.1998					0.00	+9.80%	0	0
13.1.1998					0.00	+9.78%	0	0
7.1.1998					146.00	+9.77%	1 460	10
17.10.1997					146.00	+9.77%	71 832	492
12.11.1998					0.00	+9.72%	0	0
21.2.1997	139.57	0.00%	0	0		+9.72%	0
24.9.1997						+9.70%	0
18.6.1997						+9.64%	0
17.6.1997						+9.61%	0
19.6.1997					137.00	+9.60%	274	2
17.11.1998					103.00	+9.57%	824	8
25.11.1997					122.00	+9.53%	244	2
27.6.2001					115.00	+9.52%	0	0
4.11.1998					0.00	+9.52%	0	0
‹‹ First 20    Next 60 ›