DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 553.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 526.00 | -488.00% | 15 780 | 30 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 552.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 579.00 | +489.00% | 0 | 0 | 572.00 | 0.00% | 2 288 | 4 | ||||||
| 3.4.1995 | 607.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 637.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 668.00 | +486.00% | 0 | 0 | 600.00 | +5.00% | 1 200 | 2 | ||||||
| 6.4.1995 | 701.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 736.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 772.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 800.00 | +362.00% | 64 000 | 80 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 800.00 | 0.00% | 16 000 | 20 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 800.00 | 0.00% | 23 200 | 29 | 630.00 | +5.00% | 6 300 | 10 | ||||||
| 14.4.1995 | 800.00 | 0.00% | 6 400 | 8 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 800.00 | 0.00% | 11 200 | 14 | 646.50 | +5.00% | 6 465 | 10 | ||||||
| 19.4.1995 | 800.00 | 0.00% | 6 400 | 8 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 800.00 | 0.00% | 8 000 | 10 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 800.00 | 0.00% | 36 800 | 46 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 800.00 | 0.00% | 1 600 | 2 | -2.00% | 0 | 0 | |||||||
| 25.4.1995 | 800.00 | 0.00% | 22 400 | 28 | 679.00 | -5.00% | 2 716 | 4 | ||||||
| ||||||||||||||
