DOMOV PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	89.58	0.00%	0	0		0.00%	0
20.5.1997	89.58	0.00%	0	0		0.00%	0
21.5.1997	89.58	0.00%	0	0		0.00%	0
22.5.1997	89.58	0.00%	0	0		0.00%	0
23.5.1997	89.58	0.00%	0	0		0.00%	0
26.5.1997	89.58	0.00%	0	0		+4.03%	0
27.5.1997	89.58	0.00%	0	0		+1.93%	0
28.5.1997	89.58	0.00%	0	0		-3.65%	0
14.5.1997	89.81	-4.99%	0	0		-9.63%	0
29.5.1997	90.00	+0.46%	1 080	12	61.10	-3.55%	244	4
30.5.1997	90.00	0.00%	0	0		0.00%	0
5.2.1997	90.00	0.00%	0	0	117.00	0.00%	468	4
4.2.1997	90.00	+0.67%	360	4		+9.34%	0
28.4.1997	90.82	-4.99%	2 725	30		0.00%	0
14.1.1997	92.16	0.00%	0	0		-3.53%	0
13.1.1997	92.16	0.00%	0	0		0.00%	0
10.1.1997	92.16	0.00%	0	0		-9.60%	0
9.1.1997	92.16	0.00%	0	0		0.00%	0
8.1.1997	92.16	+4.98%	0	0		0.00%	0
6.2.1997	94.50	+5.00%	0	0		+9.40%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›