DOMOV PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 800.00 | 0.00% | 16 000 | 20 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 526.00 | -488.00% | 15 780 | 30 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 300.00 | +3 000.00% | 15 600 | 12 | ||||||||||
| 4.4.1996 | 311.00 | -8.79% | 15 550 | 50 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 498.00 | +4.84% | 15 438 | 31 | -2.00% | 0 | 0 | |||||||
| 10.4.1997 | 152.00 | -5.00% | 15 200 | 100 | 138.00 | +4.54% | 1 380 | 10 | ||||||
| 11.4.1997 | 144.40 | -5.00% | 14 440 | 100 | 131.50 | -4.71% | 526 | 4 | ||||||
| 16.4.1997 | 123.82 | -4.99% | 14 239 | 115 | 138.00 | -3.36% | 1 867 | 14 | ||||||
| 26.9.1995 | 465.00 | +3.33% | 13 950 | 30 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 465.00 | +4.96% | 13 950 | 30 | +1.00% | 0 | 0 | |||||||
| 4.4.1997 | 160.00 | 0.00% | 13 760 | 86 | +4.87% | 0 | ||||||||
| 11.4.1996 | 280.00 | -9.96% | 13 440 | 48 | 271.00 | -5.00% | 1 084 | 4 | ||||||
| 9.11.1995 | 400.00 | 0.00% | 12 400 | 31 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 310.00 | -3.12% | 12 090 | 39 | 273.10 | -7.00% | 4 469 | 18 | ||||||
| 19.9.1995 | 429.00 | +4.63% | 12 012 | 28 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 271.00 | 0.00% | 11 382 | 42 | -1.00% | 0 | 0 | |||||||
| 18.4.1995 | 800.00 | 0.00% | 11 200 | 14 | 646.50 | +5.00% | 6 465 | 10 | ||||||
| 27.5.1996 | 323.00 | +9.86% | 10 982 | 34 | 235.10 | +2.00% | 470 | 2 | ||||||
| 17.6.1996 | 325.00 | 0.00% | 10 400 | 32 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 399.00 | -5.00% | 10 374 | 26 | 491.50 | -2.00% | 1 966 | 4 | ||||||
| ||||||||||||||
