DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 325.00 | +4.83% | 1 300 | 4 | 251.70 | -4.00% | 1 007 | 4 | ||||||
| 6.11.1995 | 400.00 | +9.58% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 428.00 | -4.88% | 1 712 | 4 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 380.00 | -4.76% | 1 520 | 4 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 800.00 | 0.00% | 3 200 | 4 | 720.00 | +6.00% | 2 880 | 4 | ||||||
| 3.4.1997 | 160.00 | -3.61% | 960 | 6 | 0.00% | 0 | ||||||||
| 12.8.1996 | 200.00 | -0.99% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 201.00 | +0.50% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 429.00 | 0.00% | 2 574 | 6 | 431.00 | 0.00% | 9 482 | 22 | ||||||
| 15.9.1995 | 410.00 | -4.20% | 2 460 | 6 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 450.00 | 0.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 333.00 | -4.85% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 87.78 | +5.00% | 702 | 8 | 0.00% | 0 | ||||||||
| 29.1.1997 | 81.10 | 0.00% | 649 | 8 | 0.00% | 0 | ||||||||
| 8.7.1996 | 236.00 | -7.45% | 1 888 | 8 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 275.00 | -5.49% | 2 200 | 8 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 350.00 | -3.04% | 2 800 | 8 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 800.00 | 0.00% | 6 400 | 8 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 800.00 | 0.00% | 6 400 | 8 | -2.00% | 0 | 0 | |||||||
| 11.10.1995 | 475.00 | -5.00% | 4 275 | 9 | 432.50 | +6.00% | 1 730 | 4 | ||||||
| ||||||||||||||
