DOMOV PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 311.00 | -8.79% | 15 550 | 50 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 420.00 | +9.94% | 21 000 | 50 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 424.00 | +9.84% | 21 200 | 50 | 400.00 | +1.00% | 7 840 | 20 | ||||||
| 11.4.1996 | 280.00 | -9.96% | 13 440 | 48 | 271.00 | -5.00% | 1 084 | 4 | ||||||
| 29.4.1997 | 95.00 | +4.60% | 4 465 | 47 | -9.73% | 0 | ||||||||
| 21.4.1995 | 800.00 | 0.00% | 36 800 | 46 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 532.00 | +9.91% | 23 408 | 44 | 369.50 | -2.00% | 1 478 | 4 | ||||||
| 13.10.1995 | 500.00 | +0.40% | 22 000 | 44 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 271.00 | 0.00% | 11 382 | 42 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 310.00 | -3.12% | 12 090 | 39 | 273.10 | -7.00% | 4 469 | 18 | ||||||
| 29.9.1995 | 500.00 | +2.45% | 18 000 | 36 | 431.00 | +5.00% | 9 462 | 22 | ||||||
| 27.5.1996 | 323.00 | +9.86% | 10 982 | 34 | 235.10 | +2.00% | 470 | 2 | ||||||
| 17.6.1996 | 325.00 | 0.00% | 10 400 | 32 | -2.00% | 0 | 0 | |||||||
| 10.6.1996 | 310.00 | 0.00% | 9 920 | 32 | 244.70 | -4.00% | 2 447 | 10 | ||||||
| 9.11.1995 | 400.00 | 0.00% | 12 400 | 31 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 498.00 | +4.84% | 15 438 | 31 | -2.00% | 0 | 0 | |||||||
| 18.4.1997 | 111.75 | -4.99% | 3 353 | 30 | 138.00 | 0.00% | 276 | 2 | ||||||
| 25.4.1997 | 95.59 | -4.99% | 2 868 | 30 | -9.60% | 0 | ||||||||
| 28.4.1997 | 90.82 | -4.99% | 2 725 | 30 | 0.00% | 0 | ||||||||
| 7.11.1996 | 165.00 | -1.78% | 4 950 | 30 | 155.00 | -2.48% | 2 082 | 14 | ||||||
| ||||||||||||||
