DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 1 065.00 | -491.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 620.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 582.00 | -490.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 872.00 | -490.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 662.00 | -488.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.3.1995 | 526.00 | -488.00% | 15 780 | 30 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 644.00 | -487.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 569.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 015.00 | -469.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 120.00 | -468.00% | 0 | 0 | ||||||||||
| 5.12.1996 | 120.69 | -10.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| 2.12.1996 | 134.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 148.50 | -10.00% | 0 | 0 | 145.00 | -4.91% | 580 | 4 | ||||||
| 19.9.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 252.00 | -10.00% | 2 520 | 10 | 274.00 | -2.00% | 548 | 2 | ||||||
| 28.3.1996 | 378.00 | -10.00% | 0 | 0 | 301.50 | +7.00% | 603 | 2 | ||||||
| 13.11.1995 | 360.00 | -10.00% | 22 320 | 62 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 450.00 | -10.00% | 7 200 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
