DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 274.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| 12.1.1996 | 378.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 327.00 | -9.16% | 5 886 | 18 | 283.00 | -10.00% | 566 | 2 | ||||||
| 17.10.1995 | 500.00 | 0.00% | 0 | 0 | 459.50 | -10.00% | 36 768 | 80 | ||||||
| 5.9.1995 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 450.00 | -3.22% | 6 300 | 14 | 366.00 | -10.00% | 3 660 | 10 | ||||||
| 26.6.1995 | 366.00 | +4.87% | 0 | 0 | 346.00 | -10.00% | 2 768 | 8 | ||||||
| 23.6.1995 | 349.00 | -0.28% | 3 839 | 11 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 350.00 | -3.04% | 2 800 | 8 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 514.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 620.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.2000 | 63.10 | -9.98% | 631 | 10 | ||||||||||
| 15.12.2000 | 103.00 | -9.96% | 0 | 0 | ||||||||||
| 2.8.1999 | 40.70 | -9.95% | 0 | 0 | ||||||||||
| 26.8.1997 | -9.94% | 0 | ||||||||||||
| 20.11.1997 | -9.91% | 0 | ||||||||||||
| 24.7.2000 | 91.00 | -9.90% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
| 7.5.1997 | 104.73 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| ||||||||||||||
