DOMOV PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 300.00 | +3 000.00% | 15 600 | 12 | ||||||||||
| 6.3.1995 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 120.00 | -468.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 1 065.00 | -491.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 1 015.00 | -469.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 965.00 | -492.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 917.00 | -497.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 872.00 | -490.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 829.00 | -493.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 800.00 | 0.00% | 19 200 | 24 | +3.00% | 0 | 0 | |||||||
| 27.4.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 800.00 | 0.00% | 3 200 | 4 | 720.00 | +6.00% | 2 880 | 4 | ||||||
| 25.4.1995 | 800.00 | 0.00% | 22 400 | 28 | 679.00 | -5.00% | 2 716 | 4 | ||||||
| 24.4.1995 | 800.00 | 0.00% | 1 600 | 2 | -2.00% | 0 | 0 | |||||||
| 21.4.1995 | 800.00 | 0.00% | 36 800 | 46 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 800.00 | 0.00% | 8 000 | 10 | +2.00% | 0 | 0 | |||||||
| 19.4.1995 | 800.00 | 0.00% | 6 400 | 8 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 800.00 | 0.00% | 11 200 | 14 | 646.50 | +5.00% | 6 465 | 10 | ||||||
| 14.4.1995 | 800.00 | 0.00% | 6 400 | 8 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
