DOMOV PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1998					30.00	0.00%	3 000	100
3.8.1998					31.00	0.00%	124	4
22.6.1998					31.00	-2.25%	438	14
17.9.1999					32.00	-8.57%	0	0
19.6.1998					32.00	0.00%	576	18
17.6.1998					32.00	-1.87%	314	10
28.7.1998					34.00	0.00%	136	4
23.7.1998					34.00	0.00%	340	10
16.9.1999					35.00	0.00%	0	0
15.9.1999					35.00	0.00%	0	0
14.9.1999					35.00	0.00%	280	8
13.9.1999					35.00	0.00%	0	0
10.9.1999					35.00	0.00%	0	0
9.9.1999					35.00	0.00%	0	0
8.9.1999					35.00	0.00%	0	0
7.9.1999					35.00	0.00%	0	0
6.9.1999					35.00	0.00%	0	0
3.9.1999					35.00	0.00%	0	0
2.9.1999					35.00	0.00%	0	0
1.9.1999					35.00	-5.40%	0	0
2.10.1998					35.00	0.00%	350	10
1.10.1998					35.00	0.00%	140	4
18.9.1998					35.00	0.00%	280	8
16.12.1999					36.00	-0.27%	144	4
6.10.1999					36.00	-2.70%	144	4
21.12.1999					36.10	0.00%	108	3
20.12.1999					36.10	0.00%	0	0
17.12.1999					36.10	+0.27%	0	0
15.12.1999					36.10	0.00%	0	0
14.12.1999					36.10	0.00%	0	0
13.12.1999					36.10	0.00%	0	0
10.12.1999					36.10	0.00%	0	0
9.12.1999					36.10	0.00%	0	0
8.12.1999					36.10	0.00%	0	0
7.12.1999					36.10	0.00%	0	0
6.12.1999					36.10	0.00%	0	0
3.12.1999					36.10	0.00%	0	0
2.12.1999					36.10	0.00%	0	0
1.12.1999					36.10	0.00%	361	10
30.11.1999					36.10	0.00%	0	0
29.11.1999					36.10	0.00%	0	0
26.11.1999					36.10	0.00%	0	0
25.11.1999					36.10	0.00%	0	0
24.11.1999					36.10	0.00%	0	0
23.11.1999					36.10	0.00%	0	0
22.11.1999					36.10	0.00%	0	0
19.11.1999					36.10	0.00%	0	0
18.11.1999					36.10	0.00%	0	0
17.11.1999					36.10	0.00%	0	0
16.11.1999					36.10	0.00%	0	0
15.11.1999					36.10	0.00%	0	0
12.11.1999					36.10	0.00%	505	14
11.11.1999					36.10	0.00%	0	0
10.11.1999					36.10	0.00%	0	0
9.11.1999					36.10	0.00%	0	0
8.11.1999					36.10	0.00%	0	0
5.11.1999					36.10	0.00%	0	0
4.11.1999					36.10	0.00%	0	0
3.11.1999					36.10	0.00%	0	0
2.11.1999					36.10	0.00%	0	0
‹‹ First 20    Next 60 ›