DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 500.00 | 0.00% | 1 000 | 2 | +7.00% | 0 | 0 | |||||||
| 29.5.1997 | 90.00 | +0.46% | 1 080 | 12 | 61.10 | -3.55% | 244 | 4 | ||||||
| 12.8.1996 | 200.00 | -0.99% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 201.00 | +0.50% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 126.60 | +4.99% | 1 266 | 10 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 13.6.1996 | 325.00 | +4.83% | 1 300 | 4 | 251.70 | -4.00% | 1 007 | 4 | ||||||
| 5.3.1997 | 145.00 | +4.14% | 1 450 | 10 | 0.00% | 0 | ||||||||
| 12.6.1995 | 380.00 | -4.76% | 1 520 | 4 | +2.00% | 0 | 0 | |||||||
| 5.5.1997 | 99.75 | +5.00% | 1 596 | 16 | 94.00 | -4.37% | 1 504 | 16 | ||||||
| 6.11.1995 | 400.00 | +9.58% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 800.00 | 0.00% | 1 600 | 2 | -2.00% | 0 | 0 | |||||||
| 12.2.1997 | 114.84 | +4.99% | 1 608 | 14 | +0.74% | 0 | ||||||||
| 14.3.1997 | 165.37 | +4.99% | 1 654 | 10 | 135.00 | -9.29% | 1 074 | 8 | ||||||
| 20.3.1997 | 166.00 | +0.38% | 1 660 | 10 | 137.00 | +4.18% | 1 918 | 14 | ||||||
| 12.9.1995 | 428.00 | -4.88% | 1 712 | 4 | +4.00% | 0 | 0 | |||||||
| 9.12.1996 | 108.63 | -9.99% | 1 738 | 16 | +0.06% | 0 | ||||||||
| 6.3.1997 | 145.00 | 0.00% | 1 740 | 12 | 0.00% | 0 | ||||||||
| 10.2.1997 | 104.18 | +4.99% | 1 875 | 18 | +5.00% | 0 | ||||||||
| ||||||||||||||
