DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2000					40.60	-1.45%	81	2
18.9.1997					101.50	+0.07%	102	1
21.12.1999					36.10	0.00%	108	3
5.6.2000					58.00	+4.50%	116	2
3.8.1998					31.00	0.00%	124	4
24.9.2001					126.30	-0.15%	126	1
28.7.1998					34.00	0.00%	136	4
1.10.1998					35.00	0.00%	140	4
16.12.1999					36.00	-0.27%	144	4
6.10.1999					36.00	-2.70%	144	4
20.10.1999					36.10	0.00%	144	4
11.10.1999					36.10	0.00%	144	4
27.9.1999					37.00	0.00%	148	4
10.2.1999					79.90	-0.12%	160	2
24.1.2000					40.10	0.00%	160	4
5.1.2000					40.10	0.00%	160	4
15.3.2000					40.40	-0.98%	162	4
12.8.1999					40.70	0.00%	163	4
3.3.2000					42.00	0.00%	168	4
12.4.2001					85.50	0.00%	171	2
28.3.2000					44.00	0.00%	176	4
3.6.1999					44.10	0.00%	176	4
15.7.1999					45.00	0.00%	180	4
12.4.2000					45.10	0.00%	180	4
14.8.2000					91.00	0.00%	182	2
23.12.1997					95.00	-5.00%	190	2
1.8.1997					190.00	0.00%	190	1
21.6.1999					48.10	0.00%	192	4
5.11.1998					50.00	+8.69%	200	4
17.5.2000					50.10	0.00%	200	4
22.5.2000					50.10	0.00%	200	4
23.6.1999					52.00	+8.10%	208	4
13.10.1999					36.10	0.00%	217	6
6.11.1998					55.00	+10.00%	220	4
27.11.2001					113.00	0.00%	226	2
18.2.2000					40.10	0.00%	241	6
25.11.1997					122.00	+9.53%	244	2
29.5.1997	90.00	+0.46%	1 080	12	61.10	-3.55%	244	4
18.4.2001					85.50	0.00%	257	3
19.6.1997					137.00	+9.60%	274	2
18.4.1997	111.75	-4.99%	3 353	30	138.00	0.00%	276	2
24.2.1997	132.60	-4.99%	265	2	139.50	-1.06%	279	2
24.3.1997	166.00	0.00%	0	0	139.60	+1.89%	279	2
9.5.2001					70.00	0.00%	280	4
14.9.1999					35.00	0.00%	280	8
18.9.1998					35.00	0.00%	280	8
28.2.1997	132.60	0.00%	0	0	140.00	0.00%	280	2
16.12.1996	108.63	0.00%	0	0	147.60	-1.73%	295	2
12.2.1998					148.00	0.00%	296	2
2.2.1998					149.00	0.00%	298	2
28.1.1998					149.00	0.00%	298	2
30.12.1997					100.00		300	3
10.6.1997					75.00	-35.37%	300	4
21.11.1996	149.00	0.00%	0	0	150.10	+0.06%	300	2
29.10.1996	168.00	0.00%	0	0	155.00	0.00%	310	2
5.2.1999					78.00	-9.30%	312	4
17.6.1998					32.00	-1.87%	314	10
21.1.2000					40.10	0.00%	321	8
2.12.1997					107.00	0.00%	321	3
3.11.1998					44.00	+5.00%	336	8
‹‹ First 20    Next 60 ›