DOMOV PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2000 | 103.00 | 0.00% | 2 323 388 | 21 124 | ||||||||||
17.10.1997 | 146.00 | +9.77% | 71 832 | 492 | ||||||||||
17.10.1995 | 500.00 | 0.00% | 0 | 0 | 459.50 | -10.00% | 36 768 | 80 | ||||||
22.7.1997 | 198.00 | 0.00% | 21 780 | 110 | ||||||||||
13.3.1997 | 157.50 | +5.00% | 0 | 0 | 148.00 | +2.06% | 20 276 | 137 | ||||||
23.7.1997 | 198.00 | 0.00% | 19 602 | 99 | ||||||||||
25.7.2001 | 115.00 | 0.00% | 18 630 | 162 | ||||||||||
12.3.1997 | 150.00 | +3.44% | 600 | 4 | 145.00 | +2.11% | 15 950 | 110 | ||||||
1.7.1997 | 197.00 | +1.80% | 13 790 | 70 | ||||||||||
25.9.1997 | 161.00 | +9.36% | 11 094 | 69 | ||||||||||
21.7.1997 | 198.00 | +0.50% | 9 504 | 48 | ||||||||||
22.9.1995 | 429.00 | 0.00% | 2 574 | 6 | 431.00 | 0.00% | 9 482 | 22 | ||||||
29.9.1995 | 500.00 | +2.45% | 18 000 | 36 | 431.00 | +5.00% | 9 462 | 22 | ||||||
21.12.2001 | 116.10 | -0.34% | 9 289 | 80 | ||||||||||
15.6.1995 | 380.00 | 0.00% | 0 | 0 | 499.00 | -1.00% | 8 982 | 18 | ||||||
18.10.1995 | 500.00 | 0.00% | 0 | 0 | 432.00 | -6.00% | 8 640 | 20 | ||||||
16.7.1997 | 200.00 | +1.01% | 8 200 | 41 | ||||||||||
18.3.1996 | 424.00 | +9.84% | 21 200 | 50 | 400.00 | +1.00% | 7 840 | 20 | ||||||
22.2.1996 | 484.00 | +10.00% | 45 980 | 95 | 370.50 | -3.00% | 7 410 | 20 | ||||||
7.10.1997 | 146.00 | +2.45% | 7 300 | 50 | ||||||||||
|