DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 201.00 | 0.00% | 201 | 1 | 199.00 | -1.00% | 398 | 2 | ||||||
| 2.5.1997 | 95.00 | -4.76% | 190 | 2 | -3.62% | 0 | ||||||||
| 24.2.1997 | 132.60 | -4.99% | 265 | 2 | 139.50 | -1.06% | 279 | 2 | ||||||
| 7.10.1996 | 167.00 | 0.00% | 334 | 2 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 274.00 | -9.86% | 548 | 2 | 290.00 | -3.00% | 2 262 | 8 | ||||||
| 25.1.1996 | 337.00 | -9.89% | 674 | 2 | -1.00% | 0 | 0 | |||||||
| 4.10.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 500.00 | 0.00% | 1 000 | 2 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 800.00 | 0.00% | 1 600 | 2 | -2.00% | 0 | 0 | |||||||
| 10.10.1996 | 168.00 | +0.59% | 504 | 3 | +4.99% | 0 | 0 | |||||||
| 16.5.1996 | 244.00 | -9.96% | 732 | 3 | 230.00 | -4.00% | 6 300 | 28 | ||||||
| 12.3.1997 | 150.00 | +3.44% | 600 | 4 | 145.00 | +2.11% | 15 950 | 110 | ||||||
| 10.3.1997 | 145.00 | 0.00% | 580 | 4 | 142.00 | -0.61% | 3 612 | 26 | ||||||
| 4.2.1997 | 90.00 | +0.67% | 360 | 4 | +9.34% | 0 | ||||||||
| 21.1.1997 | 81.10 | -2.51% | 324 | 4 | 0 | 0 | ||||||||
| 25.11.1996 | 149.00 | 0.00% | 596 | 4 | 0.00% | 0 | ||||||||
| 18.11.1996 | 149.00 | 0.00% | 596 | 4 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 3.10.1996 | 167.00 | +1.82% | 668 | 4 | 150.00 | 0.00% | 900 | 6 | ||||||
| 22.8.1996 | 200.00 | 0.00% | 800 | 4 | 180.20 | -10.00% | 1 081 | 6 | ||||||
| ||||||||||||||
