DOMOV PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 770.00 | +307.00% | 192 500 | 250 | 584.50 | -1.00% | 1 169 | 2 | ||||||
| 16.4.1997 | 123.82 | -4.99% | 14 239 | 115 | 138.00 | -3.36% | 1 867 | 14 | ||||||
| 26.3.1997 | 166.00 | 0.00% | 17 264 | 104 | -2.73% | 0 | ||||||||
| 11.4.1997 | 144.40 | -5.00% | 14 440 | 100 | 131.50 | -4.71% | 526 | 4 | ||||||
| 10.4.1997 | 152.00 | -5.00% | 15 200 | 100 | 138.00 | +4.54% | 1 380 | 10 | ||||||
| 9.4.1997 | 160.00 | -4.76% | 16 000 | 100 | +10.00% | 0 | ||||||||
| 22.2.1996 | 484.00 | +10.00% | 45 980 | 95 | 370.50 | -3.00% | 7 410 | 20 | ||||||
| 19.10.1995 | 500.00 | 0.00% | 45 500 | 91 | -2.00% | 0 | 0 | |||||||
| 4.4.1997 | 160.00 | 0.00% | 13 760 | 86 | +4.87% | 0 | ||||||||
| 15.2.1996 | 400.00 | +9.89% | 33 600 | 84 | +8.00% | 0 | 0 | |||||||
| 22.4.1997 | 100.87 | -4.99% | 8 271 | 82 | 0.00% | 0 | ||||||||
| 11.4.1995 | 800.00 | +362.00% | 64 000 | 80 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 100.62 | -4.99% | 7 848 | 78 | -9.42% | 0 | ||||||||
| 14.4.1997 | 137.18 | -5.00% | 10 289 | 75 | +4.94% | 0 | ||||||||
| 29.2.1996 | 585.00 | +9.96% | 40 950 | 70 | 400.00 | 0.00% | 800 | 2 | ||||||
| 21.4.1997 | 106.17 | -4.99% | 6 795 | 64 | 0.00% | 0 | ||||||||
| 13.11.1995 | 360.00 | -10.00% | 22 320 | 62 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 423.00 | +9.87% | 22 419 | 53 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 117.63 | -4.99% | 5 882 | 50 | 138.00 | +3.48% | 828 | 6 | ||||||
| 3.6.1996 | 320.00 | -9.85% | 16 000 | 50 | 273.30 | +3.00% | 1 093 | 4 | ||||||
| ||||||||||||||
