DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2001 | 126.30 | -0.15% | 126 | 1 | ||||||||||
18.9.1997 | 101.50 | +0.07% | 102 | 1 | ||||||||||
1.8.1997 | 190.00 | 0.00% | 190 | 1 | ||||||||||
25.5.1995 | 696.00 | -491.00% | 0 | 0 | 638.00 | 0.00% | 638 | 1 | ||||||
27.11.2001 | 113.00 | 0.00% | 226 | 2 | ||||||||||
12.4.2001 | 85.50 | 0.00% | 171 | 2 | ||||||||||
14.8.2000 | 91.00 | 0.00% | 182 | 2 | ||||||||||
5.6.2000 | 58.00 | +4.50% | 116 | 2 | ||||||||||
28.1.2000 | 40.60 | -1.45% | 81 | 2 | ||||||||||
10.2.1999 | 79.90 | -0.12% | 160 | 2 | ||||||||||
12.2.1998 | 148.00 | 0.00% | 296 | 2 | ||||||||||
2.2.1998 | 149.00 | 0.00% | 298 | 2 | ||||||||||
28.1.1998 | 149.00 | 0.00% | 298 | 2 | ||||||||||
23.12.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
25.11.1997 | 122.00 | +9.53% | 244 | 2 | ||||||||||
30.6.1997 | 193.50 | +2.78% | 387 | 2 | ||||||||||
19.6.1997 | 137.00 | +9.60% | 274 | 2 | ||||||||||
18.4.1997 | 111.75 | -4.99% | 3 353 | 30 | 138.00 | 0.00% | 276 | 2 | ||||||
24.3.1997 | 166.00 | 0.00% | 0 | 0 | 139.60 | +1.89% | 279 | 2 | ||||||
28.2.1997 | 132.60 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
|