DOMOV PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1998 | 37.20 | +0.54% | 1 562 | 42 | ||||||||||
16.7.1997 | 200.00 | +1.01% | 8 200 | 41 | ||||||||||
20.11.2001 | 113.00 | 0.00% | 4 181 | 37 | ||||||||||
11.12.2001 | 117.00 | +2.09% | 4 141 | 36 | ||||||||||
27.6.1997 | 197.00 | +4.87% | 6 777 | 36 | ||||||||||
20.6.1997 | 150.00 | +9.48% | 5 100 | 34 | ||||||||||
3.2.1998 | 149.00 | 0.00% | 4 470 | 30 | ||||||||||
11.7.2000 | 101.30 | +9.98% | 2 937 | 29 | ||||||||||
14.11.1996 | 149.00 | +0.33% | 2 384 | 16 | 150.00 | 0.00% | 4 350 | 29 | ||||||
12.9.1996 | 201.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 5 075 | 29 | ||||||
29.10.1999 | 36.10 | 0.00% | 1 011 | 28 | ||||||||||
16.5.1996 | 244.00 | -9.96% | 732 | 3 | 230.00 | -4.00% | 6 300 | 28 | ||||||
24.11.1997 | 112.00 | +8.84% | 2 896 | 26 | ||||||||||
10.3.1997 | 145.00 | 0.00% | 580 | 4 | 142.00 | -0.61% | 3 612 | 26 | ||||||
5.6.1997 | 70.00 | +6.01% | 1 736 | 25 | ||||||||||
18.11.1996 | 149.00 | 0.00% | 596 | 4 | 150.00 | 0.00% | 3 750 | 25 | ||||||
19.12.2001 | 117.00 | 0.00% | 2 806 | 24 | ||||||||||
21.6.2001 | 105.00 | 0.00% | 2 520 | 24 | ||||||||||
8.2.1999 | 79.00 | +1.28% | 1 892 | 24 | ||||||||||
5.9.1997 | 110.50 | -9.42% | 2 652 | 24 | ||||||||||
|