DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 589.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.5.1995 | 722.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 760.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.3.1995 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 629.00 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.5.1995 | 686.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 553.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 917.00 | -497.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 612.00 | -496.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 652.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 749.00 | -494.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 788.00 | -494.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 732.00 | -493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.3.1995 | 712.00 | -493.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 829.00 | -493.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 598.00 | -492.00% | 0 | 0 | 600.00 | +3.00% | 4 800 | 8 | ||||||
| 12.5.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 965.00 | -492.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 696.00 | -491.00% | 0 | 0 | 638.00 | 0.00% | 638 | 1 | ||||||
| 22.3.1995 | 677.00 | -491.00% | 0 | 0 | ||||||||||
| ||||||||||||||
