DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 300.00 | +3 000.00% | 15 600 | 12 | ||||||||||
| 15.5.1995 | 588.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 736.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 679.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 701.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 637.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 552.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 617.00 | +493.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 22.5.1995 | 747.00 | +491.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 772.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 579.00 | +489.00% | 0 | 0 | 572.00 | 0.00% | 2 288 | 4 | ||||||
| 19.5.1995 | 712.00 | +486.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.5.1995 | 647.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 668.00 | +486.00% | 0 | 0 | 600.00 | +5.00% | 1 200 | 2 | ||||||
| 3.4.1995 | 607.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 800.00 | +362.00% | 64 000 | 80 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 770.00 | +307.00% | 192 500 | 250 | 584.50 | -1.00% | 1 169 | 2 | ||||||
| 22.2.1996 | 484.00 | +10.00% | 45 980 | 95 | 370.50 | -3.00% | 7 410 | 20 | ||||||
| 19.2.1996 | 440.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 385.00 | +10.00% | 4 620 | 12 | 361.00 | +5.00% | 1 444 | 4 | ||||||
| ||||||||||||||
