DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 1 300.00 | +3 000.00% | 15 600 | 12 | ||||||||||
15.5.1995 | 588.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 736.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 679.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 701.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 637.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 552.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 617.00 | +493.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
22.5.1995 | 747.00 | +491.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 772.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 579.00 | +489.00% | 0 | 0 | 572.00 | 0.00% | 2 288 | 4 | ||||||
19.5.1995 | 712.00 | +486.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1995 | 647.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 668.00 | +486.00% | 0 | 0 | 600.00 | +5.00% | 1 200 | 2 | ||||||
3.4.1995 | 607.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 800.00 | +362.00% | 64 000 | 80 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 770.00 | +307.00% | 192 500 | 250 | 584.50 | -1.00% | 1 169 | 2 | ||||||
22.2.1996 | 484.00 | +10.00% | 45 980 | 95 | 370.50 | -3.00% | 7 410 | 20 | ||||||
19.2.1996 | 440.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 385.00 | +10.00% | 4 620 | 12 | 361.00 | +5.00% | 1 444 | 4 | ||||||
30.11.1995 | 319.00 | +10.00% | 0 | 0 | 249.50 | -4.00% | 499 | 2 | ||||||
29.2.1996 | 585.00 | +9.96% | 40 950 | 70 | 400.00 | 0.00% | 800 | 2 | ||||||
12.2.1996 | 364.00 | +9.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 331.00 | +9.96% | 0 | 0 | 300.10 | +2.00% | 600 | 2 | ||||||
25.3.1996 | 420.00 | +9.94% | 21 000 | 50 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 277.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 465.00 | +9.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 532.00 | +9.91% | 23 408 | 44 | 369.50 | -2.00% | 1 478 | 4 | ||||||
30.5.1996 | 355.00 | +9.90% | 6 390 | 18 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 400.00 | +9.89% | 33 600 | 84 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 423.00 | +9.87% | 22 419 | 53 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 323.00 | +9.86% | 10 982 | 34 | 235.10 | +2.00% | 470 | 2 | ||||||
5.2.1996 | 301.00 | +9.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 424.00 | +9.84% | 21 200 | 50 | 400.00 | +1.00% | 7 840 | 20 | ||||||
20.5.1996 | 268.00 | +9.83% | 5 360 | 20 | 215.50 | -3.00% | 862 | 4 | ||||||
15.1.1996 | 415.00 | +9.78% | 9 960 | 24 | 282.00 | 0.00% | 2 825 | 10 | ||||||
29.4.1996 | 304.00 | +9.74% | 7 296 | 24 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 271.00 | +9.71% | 3 794 | 14 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 350.00 | +9.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 294.00 | +9.70% | 4 998 | 17 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 400.00 | +9.58% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 157.50 | +5.00% | 0 | 0 | 148.00 | +2.06% | 20 276 | 137 | ||||||
8.4.1997 | 168.00 | +5.00% | 0 | 0 | 119.00 | -9.09% | 480 | 4 | ||||||
30.4.1997 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.75 | +5.00% | 1 596 | 16 | 94.00 | -4.37% | 1 504 | 16 | ||||||
3.3.1997 | 139.23 | +5.00% | 0 | 0 | 154.00 | +10.00% | 1 232 | 8 | ||||||
17.2.1997 | 132.93 | +5.00% | 0 | 0 | +0.07% | 0 | ||||||||
6.2.1997 | 94.50 | +5.00% | 0 | 0 | +9.40% | 0 | ||||||||
7.1.1997 | 87.78 | +5.00% | 702 | 8 | 0.00% | 0 | ||||||||
6.5.1997 | 104.73 | +4.99% | 0 | 0 | +8.51% | 0 | ||||||||
16.5.1997 | 89.58 | +4.99% | 2 329 | 26 | 62.00 | -8.82% | 496 | 8 | ||||||
23.4.1997 | 105.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 165.37 | +4.99% | 1 654 | 10 | 135.00 | -9.29% | 1 074 | 8 | ||||||
18.2.1997 | 139.57 | +4.99% | 0 | 0 | 128.60 | -4.81% | 772 | 6 | ||||||
14.2.1997 | 126.60 | +4.99% | 1 266 | 10 | 135.00 | 0.00% | 1 350 | 10 | ||||||
13.2.1997 | 120.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 114.84 | +4.99% | 1 608 | 14 | +0.74% | 0 | ||||||||
11.2.1997 | 109.38 | +4.99% | 0 | 0 | 134.00 | -8.84% | 1 072 | 8 | ||||||
10.2.1997 | 104.18 | +4.99% | 1 875 | 18 | +5.00% | 0 | ||||||||
7.2.1997 | 99.22 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
|