DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 319.00 | +10.00% | 0 | 0 | 249.50 | -4.00% | 499 | 2 | ||||||
| 29.2.1996 | 585.00 | +9.96% | 40 950 | 70 | 400.00 | 0.00% | 800 | 2 | ||||||
| 12.2.1996 | 364.00 | +9.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 331.00 | +9.96% | 0 | 0 | 300.10 | +2.00% | 600 | 2 | ||||||
| 25.3.1996 | 420.00 | +9.94% | 21 000 | 50 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 277.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 465.00 | +9.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.2.1996 | 532.00 | +9.91% | 23 408 | 44 | 369.50 | -2.00% | 1 478 | 4 | ||||||
| 30.5.1996 | 355.00 | +9.90% | 6 390 | 18 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 400.00 | +9.89% | 33 600 | 84 | +8.00% | 0 | 0 | |||||||
| 11.12.1995 | 423.00 | +9.87% | 22 419 | 53 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 323.00 | +9.86% | 10 982 | 34 | 235.10 | +2.00% | 470 | 2 | ||||||
| 5.2.1996 | 301.00 | +9.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.3.1996 | 424.00 | +9.84% | 21 200 | 50 | 400.00 | +1.00% | 7 840 | 20 | ||||||
| 20.5.1996 | 268.00 | +9.83% | 5 360 | 20 | 215.50 | -3.00% | 862 | 4 | ||||||
| 15.1.1996 | 415.00 | +9.78% | 9 960 | 24 | 282.00 | 0.00% | 2 825 | 10 | ||||||
| 29.4.1996 | 304.00 | +9.74% | 7 296 | 24 | -3.00% | 0 | 0 | |||||||
| 9.5.1996 | 271.00 | +9.71% | 3 794 | 14 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 350.00 | +9.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.5.1996 | 294.00 | +9.70% | 4 998 | 17 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
