DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | +67.23% | 0 | ||||||||||||
20.9.1999 | 36.80 | +15.00% | 0 | 0 | ||||||||||
6.6.2001 | 110.00 | +13.40% | 0 | 0 | ||||||||||
8.8.1995 | 422.00 | +4.97% | 0 | 0 | +12.00% | 0 | 0 | |||||||
12.9.2001 | 126.50 | +10.00% | 0 | 0 | ||||||||||
14.12.2000 | 114.40 | +10.00% | 0 | 0 | ||||||||||
16.8.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
1.8.2000 | 100.10 | +10.00% | 0 | 0 | ||||||||||
30.6.2000 | 66.00 | +10.00% | 0 | 0 | ||||||||||
6.6.2000 | 63.80 | +10.00% | 0 | 0 | ||||||||||
25.5.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.11.1998 | 55.00 | +10.00% | 220 | 4 | ||||||||||
5.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
31.12.1997 | +10.00% | 0 | ||||||||||||
9.4.1997 | 160.00 | -4.76% | 16 000 | 100 | +10.00% | 0 | ||||||||
3.3.1997 | 139.23 | +5.00% | 0 | 0 | 154.00 | +10.00% | 1 232 | 8 | ||||||
16.8.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
4.7.1996 | 255.00 | -7.27% | 2 550 | 10 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 311.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|