ČESKÁ SPRÁVCOVSKÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPRÁVCOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1999	742.90	-5.00%	0	0	814.20	+4.99%	0	0
29.7.1999	745.00	0.00%	0	0	1 025.60	+9.99%	0	0
28.7.1999	745.00	0.00%	0	0	932.40	+9.99%	0	0
27.7.1999	745.00	0.00%	0	0	847.70	+9.99%	0	0
26.7.1999	745.00	0.00%	0	0	770.70	+9.99%	0	0
23.7.1999	745.00	0.00%	0	0	700.70	+10.00%	0	0
22.7.1999	745.00	0.00%	0	0	637.00	+2.49%	0	0
21.7.1999	745.00	0.00%	0	0	621.50	+10.00%	29 934 925	52 930
20.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
19.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
16.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
15.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
14.7.1999	745.00	0.00%	0	0	565.00	0.00%	22 216 053	39 220
13.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
12.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
9.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
8.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
7.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
2.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
1.7.1999	745.00	0.00%	0	0	565.00	0.00%	22 117 919	38 588
30.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
29.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
28.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
25.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
24.6.1999	745.00	0.00%	0	0	565.00	0.00%	22 060 195	38 488
23.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
22.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
21.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
18.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
17.6.1999	745.00	0.00%	0	0	565.00	0.00%	23 862 590	40 670
16.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
15.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
14.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
11.6.1999	745.00	0.00%	0	0	565.00	-6.61%	1 695	3
10.6.1999	745.00	0.00%	0	0	605.00	0.00%	12 826 000	21 200
9.6.1999	745.00	0.00%	0	0	605.00	-4.72%	3 025	5
8.6.1999	745.00	0.00%	0	0	635.00	-3.78%	0	0
7.6.1999	745.00	0.00%	0	0	660.00	-5.71%	0	0
4.6.1999	745.00	0.00%	0	0	700.00	-6.04%	0	0
3.6.1999	745.00	0.00%	0	0	745.00	-8.49%	25 644 400	33 200
2.6.1999	745.00	0.00%	0	0	814.20	0.00%	0	0
1.6.1999	745.00	0.00%	0	0	814.20	0.00%	0	0
31.5.1999	745.00	0.00%	0	0	814.20	0.00%	0	0
28.5.1999	745.00	0.00%	0	0	814.20	0.00%	12 800 000	16 000
27.5.1999	745.00	0.00%	0	0	814.20	0.00%	12 702 808	15 640
26.5.1999	745.00	0.00%	0	0	814.20	0.00%	0	0
25.5.1999	745.00	0.00%	0	0	814.20	0.00%	0	0
24.5.1999	745.00	0.00%	0	0	814.20	0.00%	0	0
21.5.1999	745.00	0.00%	0	0	814.20	0.00%	0	0
20.5.1999	745.00	+0.28%	5 215	7	814.20	0.00%	25 303 050	31 390
1.10.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
2.10.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
3.10.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
4.10.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
5.10.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
8.10.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
9.10.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
10.10.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
11.10.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
12.10.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
‹‹ First 20    Next 60 ›