ČESKÁ SPRÁVCOVSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1998 | 1 281.00 | +5.00% | 1 281 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 1 048.00 | +4.99% | 2 096 | 2 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 998.10 | +4.99% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 950.60 | +4.99% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 905.40 | +4.99% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 862.30 | +4.99% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 821.30 | +4.99% | 0 | 0 | 1 076.80 | +4.99% | 0 | 0 | ||||||
| 30.7.1999 | 782.20 | +4.99% | 0 | 0 | 1 025.60 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 1 096.00 | +4.98% | 1 096 | 1 | 862.80 | +1.98% | 3 008 000 | 3 200 | ||||||
| 11.12.1998 | 1 044.00 | +4.92% | 3 132 | 3 | 1 183.00 | 0.00% | 3 549 | 3 | ||||||
| 9.3.1998 | 1 633.00 | +3.81% | 501 331 | 307 | 0.00 | -0.57% | 0 | 0 | ||||||
| 31.3.1998 | 1 401.00 | +3.09% | 15 411 | 11 | 0.00 | +0.32% | 0 | 0 | ||||||
| 29.12.1997 | 1 588.00 | +1.40% | 1 570 532 | 989 | -4.98% | 0 | ||||||||
| 3.3.1998 | 1 624.00 | +1.37% | 490 448 | 302 | 0.00 | -0.91% | 0 | 0 | ||||||
| 13.1.1998 | 1 600.00 | +1.32% | 1 315 200 | 822 | 0.00 | -0.82% | 0 | 0 | ||||||
| 27.2.1998 | 1 588.00 | +1.21% | 489 104 | 308 | 0.00 | -1.44% | 0 | 0 | ||||||
| 10.3.1998 | 1 651.00 | +1.10% | 501 904 | 304 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 1 602.00 | +0.88% | 488 610 | 305 | 0.00 | -0.10% | 0 | 0 | ||||||
| 23.3.1998 | 1 532.00 | +0.65% | 438 152 | 286 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 1 594.00 | +0.56% | 618 472 | 388 | 0.00 | +2.48% | 0 | 0 | ||||||
| 5.3.1998 | 1 618.00 | +0.55% | 503 198 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 1 588.00 | +0.50% | 743 184 | 468 | 0.00 | -5.10% | 0 | 0 | ||||||
| 11.3.1998 | 1 659.00 | +0.48% | 501 018 | 302 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1997 | 1 595.00 | +0.44% | 1 547 150 | 970 | 0 | 0 | ||||||||
| 17.2.1998 | 1 593.00 | +0.31% | 522 504 | 328 | 0.00 | +3.33% | 0 | 0 | ||||||
| 5.1.1998 | 1 600.00 | +0.31% | 1 526 400 | 954 | 0.00 | -2.17% | 0 | 0 | ||||||
| 20.5.1999 | 745.00 | +0.28% | 5 215 | 7 | 814.20 | 0.00% | 25 303 050 | 31 390 | ||||||
| 12.1.1998 | 1 579.00 | +0.25% | 691 602 | 438 | 0.00 | +9.94% | 0 | 0 | ||||||
| 18.2.1998 | 1 596.00 | +0.18% | 520 296 | 326 | 0.00 | -1.61% | 0 | 0 | ||||||
| 4.2.1998 | 1 597.00 | +0.18% | 573 323 | 359 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 1 594.00 | +0.18% | 583 404 | 366 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 1 592.00 | +0.12% | 506 256 | 318 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 1 591.00 | +0.12% | 588 670 | 370 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 1 590.00 | +0.12% | 798 180 | 502 | 0.00 | -5.01% | 0 | 0 | ||||||
| 21.1.1998 | 1 587.00 | +0.12% | 863 328 | 544 | 0.00 | -0.77% | 0 | 0 | ||||||
| 16.1.1998 | 1 592.00 | +0.12% | 724 360 | 455 | 0.00 | -4.99% | 0 | 0 | ||||||
| 13.2.1998 | 1 591.00 | +0.06% | 523 439 | 329 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1998 | 1 594.00 | +0.06% | 556 306 | 349 | 0.00 | +5.22% | 0 | 0 | ||||||
| 6.2.1998 | 1 595.00 | +0.06% | 559 845 | 351 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| 27.9.2001 | 1 048.00 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| 9.10.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| 12.10.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| 16.10.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| 17.10.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| 19.10.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| 24.10.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| 25.10.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
