ČESKÁ SPRÁVCOVSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.2000 | 995.60 | -5.00% | 0 | 0 | 1 296.00 | -10.00% | 0 | 0 | ||||||
| 11.7.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| 22.5.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 800.00 | -10.00% | 0 | 0 | ||||||
| 21.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | -10.00% | 0 | 0 | ||||||
| 24.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 1.7.1997 | 1 377.00 | -10.00% | 1 377 | 1 | ||||||||||
| 30.6.1997 | 1 530.00 | -10.00% | 4 590 | 3 | ||||||||||
| 22.9.2000 | 770.70 | 0.00% | 0 | 0 | 477.20 | -9.99% | 0 | 0 | ||||||
| 21.9.2000 | 770.70 | 0.00% | 0 | 0 | 530.20 | -9.99% | 0 | 0 | ||||||
| 20.9.2000 | 770.70 | 0.00% | 0 | 0 | 589.10 | -9.99% | 0 | 0 | ||||||
| 19.9.2000 | 770.70 | 0.00% | 0 | 0 | 654.50 | -9.99% | 0 | 0 | ||||||
| 15.9.2000 | 811.20 | 0.00% | 0 | 0 | 807.90 | -9.99% | 0 | 0 | ||||||
| 14.9.2000 | 811.20 | -4.98% | 0 | 0 | 897.60 | -9.99% | 0 | 0 | ||||||
| 13.9.2000 | 853.80 | -4.99% | 0 | 0 | 997.30 | -9.99% | 0 | 0 | ||||||
| 12.9.2000 | 898.70 | -4.98% | 0 | 0 | 1 108.10 | -9.99% | 0 | 0 | ||||||
| 23.4.1997 | 1 594.00 | -9.99% | 36 662 | 23 | ||||||||||
| 26.10.2000 | 770.70 | 0.00% | 0 | 0 | 401.20 | -9.98% | 0 | 0 | ||||||
| 18.9.2000 | 770.70 | -4.99% | 0 | 0 | 727.20 | -9.98% | 0 | 0 | ||||||
| 29.5.1997 | 1 406.00 | -9.98% | 2 812 | 2 | ||||||||||
| 16.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 1 065.00 | -9.97% | 0 | 0 | ||||||
| 7.8.1997 | 1 363.00 | -9.97% | 2 726 | 2 | ||||||||||
| 23.5.1997 | 1 562.00 | -9.97% | 6 248 | 4 | ||||||||||
| 24.4.1997 | 1 435.00 | -9.97% | 11 480 | 8 | ||||||||||
| 25.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| 21.4.1999 | 960.00 | -3.03% | 9 600 | 10 | 735.00 | -9.92% | 2 999 568 | 3 344 | ||||||
| 24.10.2000 | 770.70 | 0.00% | 0 | 0 | 430.00 | -9.89% | 0 | 0 | ||||||
| 12.1.2000 | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | -9.09% | 0 | 0 | ||||||
| 19.5.1998 | 1 177.00 | 0.00% | 85 921 | 73 | 1 090.00 | -8.78% | 49 050 | 45 | ||||||
| 1.4.1998 | 1 401.00 | 0.00% | 9 807 | 7 | 0.00 | -8.54% | 0 | 0 | ||||||
| 3.6.1999 | 745.00 | 0.00% | 0 | 0 | 745.00 | -8.49% | 25 644 400 | 33 200 | ||||||
| 16.2.1998 | 1 588.00 | -0.18% | 511 336 | 322 | 0.00 | -7.68% | 0 | 0 | ||||||
| 8.4.1999 | 1 090.00 | 0.00% | 0 | 0 | 800.00 | -7.27% | 9 045 698 | 9 592 | ||||||
| 26.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -7.23% | 0 | 0 | ||||||
| 18.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 940.00 | -7.11% | 1 880 | 2 | ||||||
| 4.3.1998 | 1 609.00 | -0.92% | 485 918 | 302 | 0.00 | -7.05% | 0 | 0 | ||||||
| 17.4.2000 | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | -6.97% | 0 | 0 | ||||||
| 11.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | -6.61% | 1 695 | 3 | ||||||
| 24.5.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | -6.43% | 0 | 0 | ||||||
| 4.6.1999 | 745.00 | 0.00% | 0 | 0 | 700.00 | -6.04% | 0 | 0 | ||||||
| 7.6.1999 | 745.00 | 0.00% | 0 | 0 | 660.00 | -5.71% | 0 | 0 | ||||||
| 27.3.1998 | 1 401.00 | -0.77% | 12 609 | 9 | 0.00 | -5.45% | 0 | 0 | ||||||
| 20.4.1998 | 1 308.00 | 0.00% | 264 216 | 202 | 0.00 | -5.25% | 0 | 0 | ||||||
| 26.1.1998 | 1 588.00 | +0.50% | 743 184 | 468 | 0.00 | -5.10% | 0 | 0 | ||||||
| 27.1.1998 | 1 590.00 | +0.12% | 798 180 | 502 | 0.00 | -5.01% | 0 | 0 | ||||||
| 11.9.2000 | 945.90 | -4.99% | 0 | 0 | 1 231.20 | -5.00% | 0 | 0 | ||||||
| 23.5.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 710.00 | -5.00% | 0 | 0 | ||||||
| 8.7.1998 | 995.00 | -3.86% | 93 530 | 94 | 0.00 | -5.00% | 0 | 0 | ||||||
| 23.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 17.4.1998 | 1 308.00 | 0.00% | 274 680 | 210 | 0.00 | -4.99% | 0 | 0 | ||||||
| 23.1.1998 | 1 580.00 | -0.31% | 652 540 | 413 | 0.00 | -4.99% | 0 | 0 | ||||||
| 16.1.1998 | 1 592.00 | +0.12% | 724 360 | 455 | 0.00 | -4.99% | 0 | 0 | ||||||
| 8.1.1998 | 1 590.00 | -0.37% | 2 003 400 | 1 260 | 0.00 | -4.99% | 0 | 0 | ||||||
| 28.1.1998 | 1 585.00 | -0.31% | 600 715 | 379 | 0.00 | -4.98% | 0 | 0 | ||||||
| 29.12.1997 | 1 588.00 | +1.40% | 1 570 532 | 989 | -4.98% | 0 | ||||||||
| 17.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 1 012.00 | -4.97% | 0 | 0 | ||||||
| 22.1.1998 | 1 585.00 | -0.12% | 534 145 | 337 | 0.00 | -4.96% | 0 | 0 | ||||||
| 10.7.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | -4.84% | 0 | 0 | ||||||
| 6.4.1998 | 1 358.00 | 0.00% | 1 358 | 1 | 0.00 | -4.80% | 0 | 0 | ||||||
| 19.1.1998 | 1 590.00 | -0.12% | 717 090 | 451 | 0.00 | -4.73% | 0 | 0 | ||||||
| 9.6.1999 | 745.00 | 0.00% | 0 | 0 | 605.00 | -4.72% | 3 025 | 5 | ||||||
| ||||||||||||||
