ČESKÁ SPRÁVCOVSKÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPRÁVCOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
29.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
28.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
25.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
24.6.1999	745.00	0.00%	0	0	565.00	0.00%	22 060 195	38 488
23.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
22.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
21.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
18.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
17.6.1999	745.00	0.00%	0	0	565.00	0.00%	23 862 590	40 670
16.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
15.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
14.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
11.6.1999	745.00	0.00%	0	0	565.00	-6.61%	1 695	3
10.6.1999	745.00	0.00%	0	0	605.00	0.00%	12 826 000	21 200
9.6.1999	745.00	0.00%	0	0	605.00	-4.72%	3 025	5
8.6.1999	745.00	0.00%	0	0	635.00	-3.78%	0	0
7.6.1999	745.00	0.00%	0	0	660.00	-5.71%	0	0
4.6.1999	745.00	0.00%	0	0	700.00	-6.04%	0	0
3.6.1999	745.00	0.00%	0	0	745.00	-8.49%	25 644 400	33 200
‹‹ First 60     ‹ Previous 20 Next 20 ›